OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 580.5 | 580.5 | 562.5 | 562.5 | 866.35 Thousand |
| 25 Mar, 2022 | 559.5 | 567.5 | 548.0 | 565.5 | 1.01 Million |
| 24 Mar, 2022 | 542.5 | 549.5 | 536.5 | 547.5 | 797.56 Thousand |
| 23 Mar, 2022 | 557.5 | 565.0 | 552.0 | 561.0 | 1.07 Million |
| 22 Mar, 2022 | 554.0 | 565.0 | 554.0 | 557.5 | 963.66 Thousand |
| 21 Mar, 2022 | 583.5 | 592.0 | 549.5 | 550.0 | 1.67 Million |
| 18 Mar, 2022 | 549.0 | 573.5 | 546.5 | 567.5 | 4.08 Million |
| 17 Mar, 2022 | 508.5 | 549.5 | 502.5 | 544.5 | 5.09 Million |
| 16 Mar, 2022 | 456.6 | 476.2 | 456.6 | 475.6 | 1.34 Million |
| 15 Mar, 2022 | 460.8 | 465.4 | 453.8 | 456.8 | 789.97 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR