OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 500.0 502.5 488.2 500.5 903.05 Thousand
25 Feb, 2022 484.2 510.5 484.2 506.0 2.49 Million
24 Feb, 2022 505.0 505.0 479.46 484.0 941.46 Thousand
23 Feb, 2022 514.5 525.0 513.25 513.5 882.17 Thousand
22 Feb, 2022 513.5 521.0 509.0 514.5 773.66 Thousand
21 Feb, 2022 527.5 531.0 515.0 519.5 429.56 Thousand
18 Feb, 2022 542.5 542.5 526.5 527.0 1.09 Million
17 Feb, 2022 549.5 550.0 529.5 530.0 684.6 Thousand
16 Feb, 2022 557.5 561.5 543.5 550.0 789.92 Thousand
15 Feb, 2022 545.5 561.0 540.5 552.0 643.45 Thousand