OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 199.75 200.0 198.0 200.0 64.56 Thousand
03 Oct, 2014 199.75 199.75 197.8 199.0 1733.00
02 Oct, 2014 203.0 203.0 196.0 198.0 50.95 Thousand
01 Oct, 2014 199.25 199.25 195.57 196.0 82.92 Thousand
30 Sep, 2014 205.0 205.0 199.25 200.0 53.59 Thousand
29 Sep, 2014 201.75 204.75 198.5 199.0 60.61 Thousand
26 Sep, 2014 201.0 205.0 201.0 202.0 81.95 Thousand
25 Sep, 2014 200.0 205.25 200.0 205.25 9944.00
24 Sep, 2014 201.0 205.0 199.75 203.25 48.92 Thousand
23 Sep, 2014 201.0 201.0 195.73 201.0 4557.00