OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 201.0 201.5 195.0 197.25 67.34 Thousand
19 Sep, 2014 204.0 205.75 201.0 201.0 1.08 Million
18 Sep, 2014 209.0 210.22 203.0 206.5 173.91 Thousand
17 Sep, 2014 205.0 207.25 203.0 204.0 229.66 Thousand
16 Sep, 2014 207.75 209.54 204.5 205.0 53.36 Thousand
15 Sep, 2014 209.25 211.5 207.0 207.0 56.47 Thousand
12 Sep, 2014 211.25 212.0 206.25 208.5 158.36 Thousand
11 Sep, 2014 211.0 213.05 208.0 208.5 46.51 Thousand
10 Sep, 2014 210.0 215.75 208.91 210.0 193.92 Thousand
09 Sep, 2014 206.0 211.5 206.0 211.0 761.16 Thousand