OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 191.0 193.75 191.0 191.5 60.41 Thousand
17 Oct, 2014 195.0 195.0 189.75 190.0 139.41 Thousand
16 Oct, 2014 192.5 196.05 189.75 191.0 230.86 Thousand
15 Oct, 2014 196.25 197.5 192.5 192.5 30.1 Thousand
14 Oct, 2014 194.5 196.5 194.5 195.0 49.07 Thousand
13 Oct, 2014 195.0 197.75 195.0 195.0 23.15 Thousand
10 Oct, 2014 196.0 201.0 195.25 197.25 43.58 Thousand
09 Oct, 2014 200.0 201.0 198.0 200.0 18.99 Thousand
08 Oct, 2014 200.0 200.0 198.0 198.0 7843.00
07 Oct, 2014 200.0 201.0 198.0 200.0 13.34 Thousand