OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 204.75 205.0 200.0 205.0 6447.00
17 Nov, 2014 202.0 202.25 199.25 201.5 12.71 Thousand
14 Nov, 2014 197.0 202.0 197.0 198.5 41.91 Thousand
13 Nov, 2014 202.25 206.0 196.46 201.25 96.32 Thousand
12 Nov, 2014 206.0 206.63 204.5 205.0 42.76 Thousand
11 Nov, 2014 207.0 207.0 206.0 206.0 56.01 Thousand
10 Nov, 2014 210.0 210.0 206.0 207.0 67.1 Thousand
07 Nov, 2014 210.0 210.0 205.75 207.0 233.69 Thousand
06 Nov, 2014 210.0 210.0 202.0 202.25 71.68 Thousand
05 Nov, 2014 220.0 220.0 207.0 207.0 150.6 Thousand