OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 204.75 204.75 199.25 200.0 50.25 Thousand
01 Dec, 2014 202.0 204.75 198.13 202.75 30.02 Thousand
28 Nov, 2014 198.0 202.0 198.0 200.0 52.66 Thousand
27 Nov, 2014 199.5 201.76 195.75 196.25 62.39 Thousand
26 Nov, 2014 200.0 200.25 197.75 198.5 62.59 Thousand
25 Nov, 2014 205.0 205.0 196.0 196.75 757.47 Thousand
24 Nov, 2014 203.75 203.75 198.0 202.25 287.69 Thousand
21 Nov, 2014 202.5 204.38 201.0 202.5 27.02 Thousand
20 Nov, 2014 199.5 202.64 199.0 202.0 11.72 Thousand
19 Nov, 2014 205.0 205.38 200.0 202.5 29.61 Thousand