OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 214.0 224.3 212.0 215.0 257.77 Thousand
03 Nov, 2014 200.0 215.0 200.0 212.0 870.2 Thousand
31 Oct, 2014 200.0 208.0 200.0 206.0 47.59 Thousand
30 Oct, 2014 203.0 207.8 200.0 205.25 22.2 Thousand
29 Oct, 2014 205.0 208.86 204.6 206.5 71.27 Thousand
28 Oct, 2014 197.0 204.0 197.0 204.0 1.4 Million
27 Oct, 2014 197.75 197.75 195.2 197.75 164.00
24 Oct, 2014 195.0 197.0 193.63 196.0 33.53 Thousand
22 Oct, 2014 195.0 195.0 192.74 195.0 1600.00
21 Oct, 2014 192.0 192.28 191.0 191.0 114.76 Thousand