OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 205.75 211.25 205.0 210.0 446.39 Thousand
05 Sep, 2014 203.0 206.0 202.5 205.0 990.82 Thousand
04 Sep, 2014 199.0 203.0 199.0 202.0 186.33 Thousand
03 Sep, 2014 200.0 200.0 197.0 200.0 445.85 Thousand
02 Sep, 2014 200.25 204.24 198.0 198.0 359.52 Thousand
01 Sep, 2014 201.5 204.31 199.75 203.5 774.23 Thousand
29 Aug, 2014 205.0 205.0 198.94 200.0 692.22 Thousand
28 Aug, 2014 200.0 200.0 195.0 200.0 520.48 Thousand
27 Aug, 2014 191.0 200.0 190.0 200.0 1.52 Million
26 Aug, 2014 188.0 190.5 186.0 186.0 144.19 Thousand