OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 375.0 | 380.0 | 369.8 | 379.7 | 371.2 Thousand |
| 03 Sep, 2015 | 371.5 | 378.9 | 368.0 | 372.0 | 222.84 Thousand |
| 02 Sep, 2015 | 360.0 | 380.8 | 359.13 | 376.0 | 409.6 Thousand |
| 01 Sep, 2015 | 341.8 | 359.9 | 341.8 | 358.5 | 1.04 Million |
| 28 Aug, 2015 | 340.7 | 350.0 | 339.8 | 348.0 | 368.3 Thousand |
| 27 Aug, 2015 | 355.0 | 356.0 | 334.9 | 344.1 | 1.2 Million |
| 26 Aug, 2015 | 310.0 | 363.9 | 309.42 | 363.9 | 1 Million |
| 25 Aug, 2015 | 304.5 | 320.56 | 299.5 | 317.8 | 310.78 Thousand |
| 24 Aug, 2015 | 303.9 | 305.45 | 291.38 | 300.1 | 503.34 Thousand |
| 21 Aug, 2015 | 322.8 | 322.8 | 297.8 | 302.8 | 204.29 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR