OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 296.5 310.27 295.5 299.7 115.85 Thousand
05 Aug, 2015 295.5 303.9 292.45 303.9 148.55 Thousand
04 Aug, 2015 304.5 305.0 295.8 296.6 599.61 Thousand
03 Aug, 2015 292.9 307.1 288.85 301.9 733.34 Thousand
31 Jul, 2015 289.5 291.7 284.0 291.0 183.15 Thousand
30 Jul, 2015 291.6 291.6 282.84 284.0 252.81 Thousand
29 Jul, 2015 290.5 294.0 288.9 292.0 86.21 Thousand
28 Jul, 2015 286.0 294.8 284.0 294.0 176.65 Thousand
27 Jul, 2015 286.5 289.88 282.2 282.3 167.27 Thousand
24 Jul, 2015 298.5 299.0 289.3 293.0 75.25 Thousand