OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 325.0 325.9 320.5 322.0 192.69 Thousand
19 Aug, 2015 326.0 328.27 322.4 327.2 187.02 Thousand
18 Aug, 2015 314.5 332.9 308.0 328.0 276.14 Thousand
17 Aug, 2015 302.4 317.8 301.0 315.0 245.51 Thousand
14 Aug, 2015 295.5 302.6 295.0 302.5 108.46 Thousand
13 Aug, 2015 293.0 298.5 293.0 298.2 104.7 Thousand
12 Aug, 2015 295.5 300.21 293.0 294.2 151.89 Thousand
11 Aug, 2015 296.2 303.0 295.6 301.0 217.63 Thousand
10 Aug, 2015 295.5 301.8 295.5 297.2 175.75 Thousand
07 Aug, 2015 295.0 304.0 295.0 298.3 59.75 Thousand