OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 372.7 393.0 369.28 393.0 1.07 Million
17 Sep, 2015 375.2 375.2 368.9 374.0 231.11 Thousand
16 Sep, 2015 368.2 374.3 364.3 373.1 270.96 Thousand
15 Sep, 2015 375.0 375.0 365.0 369.4 337.43 Thousand
14 Sep, 2015 363.3 375.0 363.3 372.4 214.96 Thousand
11 Sep, 2015 373.0 373.0 368.1 371.2 175.06 Thousand
10 Sep, 2015 367.8 380.6 367.0 369.1 208.47 Thousand
09 Sep, 2015 372.2 386.6 363.46 375.0 1.77 Million
08 Sep, 2015 380.4 380.5 373.4 376.7 314.85 Thousand
07 Sep, 2015 379.4 384.3 379.4 380.2 181.62 Thousand