OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 380.0 | 380.0 | 349.19 | 357.7 | 252.83 Thousand |
| 01 Oct, 2015 | 389.7 | 394.7 | 379.7 | 381.5 | 283.21 Thousand |
| 30 Sep, 2015 | 378.5 | 391.72 | 378.5 | 390.1 | 285.42 Thousand |
| 29 Sep, 2015 | 380.7 | 388.3 | 379.1 | 379.1 | 243.93 Thousand |
| 28 Sep, 2015 | 388.8 | 391.9 | 383.0 | 386.0 | 303.98 Thousand |
| 25 Sep, 2015 | 379.9 | 387.2 | 379.9 | 385.0 | 196.36 Thousand |
| 24 Sep, 2015 | 376.4 | 388.0 | 375.51 | 379.0 | 350.39 Thousand |
| 23 Sep, 2015 | 400.0 | 401.28 | 379.8 | 384.3 | 434.76 Thousand |
| 22 Sep, 2015 | 392.6 | 401.0 | 386.6 | 401.0 | 863.47 Thousand |
| 21 Sep, 2015 | 381.5 | 401.94 | 381.5 | 400.4 | 223.61 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR