OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 366.8 387.1 366.8 381.8 93.69 Thousand
29 Oct, 2015 374.4 378.9 362.7 375.1 47.81 Thousand
28 Oct, 2015 375.9 375.9 362.5 370.0 266.7 Thousand
27 Oct, 2015 370.7 377.6 357.98 368.0 129.69 Thousand
26 Oct, 2015 361.6 374.6 360.8 361.1 153.56 Thousand
23 Oct, 2015 375.4 377.0 363.3 367.2 96.8 Thousand
22 Oct, 2015 365.7 369.2 362.2 367.2 89.64 Thousand
21 Oct, 2015 377.0 377.0 365.4 373.0 59.31 Thousand
20 Oct, 2015 379.4 379.4 369.5 369.5 44.31 Thousand
19 Oct, 2015 359.8 379.0 359.8 378.7 62.74 Thousand