OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 393.0 | 402.2 | 389.1 | 402.2 | 52.79 Thousand |
| 12 Nov, 2015 | 390.4 | 398.3 | 389.0 | 392.0 | 333.78 Thousand |
| 11 Nov, 2015 | 385.0 | 412.6 | 385.0 | 402.0 | 211.39 Thousand |
| 10 Nov, 2015 | 394.5 | 394.5 | 384.6 | 388.7 | 159.69 Thousand |
| 09 Nov, 2015 | 375.9 | 387.9 | 375.9 | 387.4 | 207.24 Thousand |
| 06 Nov, 2015 | 375.9 | 386.1 | 375.9 | 386.1 | 181.47 Thousand |
| 05 Nov, 2015 | 386.0 | 392.0 | 380.7 | 382.5 | 63.94 Thousand |
| 04 Nov, 2015 | 395.6 | 403.0 | 382.1 | 386.0 | 181.3 Thousand |
| 03 Nov, 2015 | 393.7 | 393.7 | 379.5 | 391.0 | 300.42 Thousand |
| 02 Nov, 2015 | 379.4 | 386.8 | 373.4 | 383.0 | 104.37 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR