OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 359.9 372.8 350.26 372.0 180.27 Thousand
26 Nov, 2015 355.8 359.1 350.0 352.2 252.4 Thousand
25 Nov, 2015 357.6 365.6 335.36 341.3 1.04 Million
24 Nov, 2015 380.8 380.8 360.8 368.1 112.58 Thousand
23 Nov, 2015 373.6 392.6 366.1 370.0 171.62 Thousand
20 Nov, 2015 381.0 390.09 376.2 382.4 106.15 Thousand
19 Nov, 2015 401.0 401.1 380.1 388.7 466.86 Thousand
18 Nov, 2015 404.5 411.6 398.4 405.6 219.5 Thousand
17 Nov, 2015 395.6 404.4 395.6 404.4 96.97 Thousand
16 Nov, 2015 399.3 403.0 389.8 397.2 146.95 Thousand