OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 380.2 381.5 346.7 346.7 298.37 Thousand
10 Dec, 2015 387.4 388.0 382.8 383.9 51.39 Thousand
09 Dec, 2015 374.8 389.6 374.8 387.1 79.56 Thousand
08 Dec, 2015 390.9 390.9 381.0 383.0 226.04 Thousand
07 Dec, 2015 386.6 394.8 386.3 390.7 493.36 Thousand
04 Dec, 2015 378.8 392.3 378.8 386.1 78.45 Thousand
03 Dec, 2015 378.0 390.7 374.16 390.2 343.26 Thousand
02 Dec, 2015 388.8 388.8 375.0 384.2 474.46 Thousand
01 Dec, 2015 385.0 385.0 374.5 379.0 283.86 Thousand
30 Nov, 2015 372.0 389.6 366.09 384.7 310.35 Thousand