OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 320.2 333.5 318.83 329.9 368.84 Thousand
12 Jan, 2016 328.8 331.6 325.4 329.2 88.77 Thousand
11 Jan, 2016 331.0 336.0 325.13 326.5 105.47 Thousand
08 Jan, 2016 326.6 335.7 323.38 330.5 402.56 Thousand
07 Jan, 2016 318.2 324.2 301.2 324.2 263.81 Thousand
06 Jan, 2016 321.5 326.88 304.85 310.1 227.98 Thousand
05 Jan, 2016 338.0 343.46 325.1 327.6 260.52 Thousand
04 Jan, 2016 345.6 348.0 337.7 342.5 228.95 Thousand
31 Dec, 2015 352.3 359.8 347.9 353.7 145.32 Thousand
30 Dec, 2015 348.0 361.1 347.2 359.0 78.74 Thousand