OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 326.5 | 330.3 | 316.0 | 323.9 | 521.96 Thousand |
| 26 Jan, 2016 | 307.0 | 336.95 | 307.0 | 326.6 | 235.86 Thousand |
| 25 Jan, 2016 | 302.5 | 316.0 | 301.3 | 313.8 | 75.72 Thousand |
| 22 Jan, 2016 | 310.6 | 311.68 | 300.0 | 302.6 | 110.45 Thousand |
| 21 Jan, 2016 | 280.5 | 311.8 | 280.49 | 305.9 | 170.96 Thousand |
| 20 Jan, 2016 | 304.1 | 305.7 | 278.4 | 284.0 | 345.71 Thousand |
| 19 Jan, 2016 | 304.8 | 315.83 | 302.4 | 313.0 | 108.94 Thousand |
| 18 Jan, 2016 | 304.5 | 313.4 | 294.7 | 309.2 | 65.28 Thousand |
| 15 Jan, 2016 | 314.7 | 323.7 | 305.9 | 310.0 | 154.35 Thousand |
| 14 Jan, 2016 | 334.8 | 334.8 | 317.3 | 320.7 | 136.2 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR