OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 344.3 365.5 341.8 356.7 91.2 Thousand
24 Dec, 2015 357.5 359.0 348.4 348.4 10.75 Thousand
23 Dec, 2015 364.7 364.7 351.4 360.0 64.86 Thousand
22 Dec, 2015 362.8 362.8 342.63 355.9 128.97 Thousand
21 Dec, 2015 351.2 365.1 347.74 354.4 115.35 Thousand
18 Dec, 2015 380.0 380.0 358.2 363.0 230.54 Thousand
17 Dec, 2015 364.6 384.7 358.1 380.0 519.4 Thousand
16 Dec, 2015 347.2 359.7 336.66 359.7 324.85 Thousand
15 Dec, 2015 340.0 351.06 313.43 340.0 556.46 Thousand
14 Dec, 2015 342.8 359.9 342.2 345.8 169.21 Thousand