OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 365.4 373.0 365.33 366.8 144.61 Thousand
15 Oct, 2015 349.7 366.31 349.7 363.8 133.72 Thousand
14 Oct, 2015 354.7 367.77 350.5 358.0 91.33 Thousand
13 Oct, 2015 355.7 360.0 352.54 360.0 76.13 Thousand
12 Oct, 2015 362.8 368.8 352.12 354.5 185.13 Thousand
09 Oct, 2015 365.9 375.0 361.81 373.0 144.04 Thousand
08 Oct, 2015 368.4 382.3 359.8 365.9 88.93 Thousand
07 Oct, 2015 368.8 378.5 368.5 378.5 168.2 Thousand
06 Oct, 2015 377.5 377.5 363.0 372.0 186.58 Thousand
05 Oct, 2015 365.0 374.9 365.0 369.0 332.78 Thousand