Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 150.0 | 151.1 | 147.0 | 149.3 | 1.14 Million |
| 07 Oct, 2025 | 151.0 | 155.5 | 149.0 | 152.4 | 843.52 Thousand |
| 06 Oct, 2025 | 156.9 | 159.9 | 153.2 | 153.4 | 1.74 Million |
| 03 Oct, 2025 | 153.0 | 156.2 | 149.1 | 156.2 | 1.38 Million |
| 02 Oct, 2025 | 155.0 | 160.9 | 151.8 | 153.0 | 1.25 Million |
| 01 Oct, 2025 | 156.1 | 157.2 | 151.4 | 157.2 | 1.06 Million |
| 30 Sep, 2025 | 150.1 | 153.8 | 149.1 | 152.3 | 692.45 Thousand |
| 29 Sep, 2025 | 149.7 | 152.2 | 148.7 | 151.0 | 808.65 Thousand |
| 26 Sep, 2025 | 148.7 | 149.3 | 145.0 | 149.3 | 998.93 Thousand |
| 25 Sep, 2025 | 154.0 | 157.5 | 147.0 | 147.8 | 1.6 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE