Oxford Nanopore Technologies plc (ONT.L)

GBp 122.1

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 111.7 113.1 108.4 110.4 5.35 Million
24 Feb, 2025 117.4 119.3 110.8 112.0 3.22 Million
21 Feb, 2025 132.0 132.0 116.78 116.8 10.43 Million
20 Feb, 2025 130.0 133.9 128.0 132.0 2.22 Million
19 Feb, 2025 126.3 131.1 125.5 129.9 3.29 Million
18 Feb, 2025 129.0 129.0 125.5 127.0 2 Million
17 Feb, 2025 128.9 130.4 126.6 127.4 4.36 Million
14 Feb, 2025 130.5 132.1 129.16 129.7 1.32 Million
13 Feb, 2025 129.0 132.7 127.5 130.2 6.22 Million
12 Feb, 2025 131.3 133.3 128.9 130.5 3.19 Million