Oxford Nanopore Technologies plc (ONT.L)

GBp 120.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 119.7 123.3 119.6 123.3 75.07 Thousand
22 Apr, 2025 113.0 119.3 114.5 116.4 487.42 Thousand
17 Apr, 2025 116.8 119.3 112.5 117.9 1.54 Million
16 Apr, 2025 124.2 125.0 115.5 117.6 1.65 Million
15 Apr, 2025 125.0 128.6 122.7 124.9 2.24 Million
14 Apr, 2025 117.9 128.4 116.1 125.1 2.04 Million
11 Apr, 2025 113.0 117.5 112.0 115.9 11.55 Million
10 Apr, 2025 111.5 117.9 110.8 111.9 2.24 Million
09 Apr, 2025 104.8 106.0 96.35 105.0 8.48 Million
08 Apr, 2025 101.5 108.3 100.5 107.2 2.41 Million