Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 127.1 | 133.3 | 126.98 | 131.9 | 1.53 Million |
| 02 Dec, 2025 | 137.6 | 138.65 | 127.0 | 127.0 | 2.9 Million |
| 01 Dec, 2025 | 141.5 | 142.9 | 136.2 | 139.1 | 1.41 Million |
| 28 Nov, 2025 | 139.5 | 142.77 | 139.12 | 140.9 | 794.44 Thousand |
| 27 Nov, 2025 | 135.0 | 139.1 | 135.0 | 138.9 | 749.32 Thousand |
| 26 Nov, 2025 | 145.6 | 147.0 | 136.7 | 136.8 | 1.67 Million |
| 25 Nov, 2025 | 137.7 | 150.0 | 135.2 | 144.5 | 13.63 Million |
| 24 Nov, 2025 | 132.6 | 137.0 | 130.0 | 137.0 | 4.33 Million |
| 21 Nov, 2025 | 121.0 | 132.3 | 121.0 | 132.1 | 3.48 Million |
| 20 Nov, 2025 | 123.8 | 126.5 | 121.6 | 124.1 | 2.02 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE