Oxford Nanopore Technologies plc (ONT.L)
GBp 120.5
(2.21%)
GBp 120.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 101.1 | 104.4 | 98.4 | 98.4 | 6.95 Million |
| 04 Apr, 2025 | 104.1 | 108.5 | 99.55 | 104.5 | 4.76 Million |
| 03 Apr, 2025 | 101.5 | 114.4 | 101.5 | 105.3 | 3.52 Million |
| 02 Apr, 2025 | 102.2 | 104.3 | 100.2 | 103.9 | 2.73 Million |
| 01 Apr, 2025 | 103.1 | 103.9 | 100.1 | 102.8 | 3.14 Million |
| 31 Mar, 2025 | 103.8 | 105.0 | 101.0 | 102.3 | 2.67 Million |
| 28 Mar, 2025 | 102.4 | 106.8 | 102.4 | 105.0 | 1.42 Million |
| 27 Mar, 2025 | 103.9 | 105.3 | 101.5 | 104.7 | 1.38 Million |
| 26 Mar, 2025 | 103.7 | 107.4 | 101.9 | 103.9 | 1.64 Million |
| 25 Mar, 2025 | 102.6 | 107.6 | 99.85 | 101.7 | 1.28 Million |
BEUT
AFG
3571
0JD3
TOGOF
ONB