Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 123.6 | 126.3 | 122.9 | 123.2 | 716.4 Thousand |
| 18 Nov, 2025 | 125.0 | 126.4 | 122.1 | 123.6 | 939.6 Thousand |
| 17 Nov, 2025 | 129.0 | 132.0 | 126.1 | 127.7 | 864.54 Thousand |
| 14 Nov, 2025 | 132.5 | 132.8 | 129.0 | 130.4 | 1.6 Million |
| 13 Nov, 2025 | 136.0 | 139.0 | 133.6 | 134.3 | 1.23 Million |
| 12 Nov, 2025 | 140.8 | 140.8 | 136.3 | 136.3 | 1.25 Million |
| 11 Nov, 2025 | 138.5 | 141.0 | 137.8 | 140.4 | 2.12 Million |
| 10 Nov, 2025 | 143.0 | 144.14 | 137.4 | 138.1 | 1.68 Million |
| 07 Nov, 2025 | 133.6 | 148.2 | 133.6 | 140.0 | 5.22 Million |
| 06 Nov, 2025 | 135.6 | 136.07 | 132.8 | 133.7 | 5.29 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE