Oxford Nanopore Technologies plc (ONT.L)
GBp 121.2
(0.58%)
GBp 121.2
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 120.0 | 122.8 | 119.34 | 120.6 | 182.39 Thousand |
| 23 Apr, 2025 | 119.7 | 123.3 | 119.6 | 123.3 | 75.07 Thousand |
| 22 Apr, 2025 | 113.0 | 119.3 | 114.5 | 116.4 | 487.42 Thousand |
| 17 Apr, 2025 | 116.8 | 119.3 | 112.5 | 117.9 | 1.54 Million |
| 16 Apr, 2025 | 124.2 | 125.0 | 115.5 | 117.6 | 1.65 Million |
| 15 Apr, 2025 | 125.0 | 128.6 | 122.7 | 124.9 | 2.24 Million |
| 14 Apr, 2025 | 117.9 | 128.4 | 116.1 | 125.1 | 2.04 Million |
| 11 Apr, 2025 | 113.0 | 117.5 | 112.0 | 115.9 | 11.55 Million |
| 10 Apr, 2025 | 111.5 | 117.9 | 110.8 | 111.9 | 2.24 Million |
| 09 Apr, 2025 | 104.8 | 106.0 | 96.35 | 105.0 | 8.48 Million |
BEUT
AFG
3571
0JD3
TOGOF
ONB