Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 45.0 46.5 45.0 46.5 4166.00
03 Jul, 2000 50.0 50.0 47.5 47.5 2000.00
30 Jun, 2000 43.0 47.5 43.0 47.5 5000.00
29 Jun, 2000 45.5 47.5 45.5 47.5 2500.00
27 Jun, 2000 45.0 47.5 45.0 47.5 3333.00
26 Jun, 2000 47.5 48.0 45.5 47.5 13.51 Thousand
22 Jun, 2000 48.5 49.5 47.0 49.5 4998.00
21 Jun, 2000 48.2 52.5 48.0 50.5 204.45 Thousand
20 Jun, 2000 55.0 58.0 47.0 49.5 73.15 Thousand