Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 49.5 50.0 44.5 47.5 45.84 Thousand
20 Jul, 2000 47.7 48.0 45.0 47.5 11.58 Thousand
18 Jul, 2000 48.0 48.0 46.5 46.5 50.61 Thousand
17 Jul, 2000 48.5 48.5 45.0 46.5 30 Thousand
14 Jul, 2000 47.0 47.0 45.0 46.5 10.61 Thousand
13 Jul, 2000 49.5 49.5 46.0 46.0 11.53 Thousand
12 Jul, 2000 49.5 50.0 47.5 47.5 12.5 Thousand
11 Jul, 2000 50.0 50.0 47.5 47.5 17.5 Thousand
10 Jul, 2000 48.0 50.0 45.0 47.5 68.42 Thousand
07 Jul, 2000 47.7 48.0 46.5 46.5 14.14 Thousand