Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 37.0 43.0 37.0 42.0 78.5 Thousand
30 Aug, 2000 42.0 44.0 39.0 42.0 35.6 Thousand
29 Aug, 2000 42.0 42.0 40.5 40.5 5000.00
25 Aug, 2000 41.5 41.5 40.0 40.0 2360.00
24 Aug, 2000 42.5 42.5 37.0 40.0 90 Thousand
23 Aug, 2000 42.0 43.5 42.0 43.5 2500.00
22 Aug, 2000 42.0 44.0 42.0 44.0 5000.00
15 Aug, 2000 46.5 46.5 42.0 44.5 108 Thousand
14 Aug, 2000 47.0 47.0 40.0 44.5 47.5 Thousand
11 Aug, 2000 42.0 42.25 40.0 42.0 8686.00