Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 43.5 43.5 40.0 42.0 15.94 Thousand
13 Sep, 2000 43.0 43.0 40.0 42.0 16.66 Thousand
12 Sep, 2000 40.0 42.0 40.0 42.0 3333.00
11 Sep, 2000 44.0 44.0 38.0 42.0 15 Thousand
08 Sep, 2000 39.0 42.0 39.0 42.0 5000.00
07 Sep, 2000 41.0 42.0 41.0 42.0 24 Thousand
06 Sep, 2000 43.5 43.5 42.0 42.0 2000.00
05 Sep, 2000 40.0 42.0 40.0 42.0 28.44 Thousand
04 Sep, 2000 44.5 44.5 42.5 42.5 4247.00
01 Sep, 2000 44.0 45.0 40.0 42.5 129 Thousand