Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 38.0 41.0 38.0 41.0 10.54 Thousand
04 Oct, 2000 39.0 41.0 39.0 41.0 4200.00
03 Oct, 2000 40.0 43.0 39.0 41.0 31.84 Thousand
28 Sep, 2000 39.0 39.5 39.0 39.5 5000.00
26 Sep, 2000 42.0 42.0 40.5 40.5 8000.00
22 Sep, 2000 37.0 40.5 37.0 40.5 7500.00
21 Sep, 2000 38.0 40.5 38.0 40.5 44.5 Thousand
20 Sep, 2000 40.0 42.5 40.0 42.0 902.5 Thousand
19 Sep, 2000 44.0 44.0 42.0 42.0 103.09 Thousand
18 Sep, 2000 44.0 44.0 40.0 42.0 6961.00