Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 38.5 41.5 38.5 40.0 4876.00
20 Oct, 2000 39.5 40.0 39.5 40.0 20 Thousand
19 Oct, 2000 41.5 41.5 40.0 40.0 1000.00
17 Oct, 2000 38.0 40.0 38.0 40.0 2500.00
16 Oct, 2000 42.0 42.0 38.0 40.0 18.27 Thousand
13 Oct, 2000 40.0 40.0 34.0 40.0 18.36 Thousand
12 Oct, 2000 39.3 40.5 39.25 40.5 2000.00
10 Oct, 2000 40.5 45.5 35.5 40.5 10 Thousand
09 Oct, 2000 42.5 42.5 41.0 41.0 1500.00
06 Oct, 2000 39.0 41.0 39.0 41.0 3332.00