Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 41.5 | 42.0 | 36.0 | 39.5 | 34.66 Thousand |
| 09 Nov, 2000 | 41.5 | 41.5 | 40.0 | 40.0 | 921.00 |
| 08 Nov, 2000 | 38.5 | 42.0 | 38.5 | 40.0 | 6845.00 |
| 07 Nov, 2000 | 41.5 | 41.5 | 38.5 | 40.0 | 6504.00 |
| 06 Nov, 2000 | 42.0 | 42.0 | 35.0 | 40.0 | 28 Thousand |
| 03 Nov, 2000 | 42.0 | 42.0 | 38.0 | 40.5 | 44.44 Thousand |
| 02 Nov, 2000 | 37.0 | 42.0 | 37.0 | 40.5 | 30.96 Thousand |
| 01 Nov, 2000 | 38.0 | 40.5 | 38.0 | 40.5 | 14.66 Thousand |
| 31 Oct, 2000 | 42.0 | 42.0 | 40.5 | 40.5 | 6668.00 |
| 30 Oct, 2000 | 39.0 | 42.5 | 39.0 | 40.5 | 8620.00 |
ONWD
OOA
OPG
OMU
ONDO
ONE