Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 36.0 37.5 36.0 37.5 2558.00
18 Dec, 2000 38.0 39.0 37.5 37.5 288.74 Thousand
15 Dec, 2000 35.0 37.0 35.0 36.5 40 Thousand
12 Dec, 2000 38.5 38.5 35.0 36.5 27.59 Thousand
11 Dec, 2000 38.5 38.5 35.0 37.5 109.5 Thousand
07 Dec, 2000 38.0 38.0 37.0 37.0 20 Thousand
05 Dec, 2000 35.0 38.0 34.0 36.5 82.5 Thousand
30 Nov, 2000 39.0 39.0 37.0 37.0 1000.00
29 Nov, 2000 39.0 39.0 33.0 37.0 13.5 Thousand
28 Nov, 2000 39.0 39.0 37.5 37.5 10.05 Thousand