Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2001 | 34.0 | 35.0 | 33.5 | 35.0 | 13.5 Thousand |
| 05 Jan, 2001 | 35.5 | 36.0 | 34.0 | 36.0 | 10.99 Thousand |
| 04 Jan, 2001 | 34.5 | 37.0 | 34.5 | 37.0 | 8333.00 |
| 03 Jan, 2001 | 35.0 | 37.0 | 35.0 | 37.0 | 5000.00 |
| 02 Jan, 2001 | 37.0 | 37.0 | 37.0 | 37.0 | 5000.00 |
| 28 Dec, 2000 | 35.0 | 37.0 | 35.0 | 37.0 | 15.59 Thousand |
| 27 Dec, 2000 | 35.0 | 37.0 | 35.0 | 37.0 | 1000.00 |
| 22 Dec, 2000 | 35.0 | 37.0 | 35.0 | 37.0 | 15.19 Thousand |
| 21 Dec, 2000 | 34.0 | 37.0 | 34.0 | 37.0 | 20 Thousand |
| 20 Dec, 2000 | 36.0 | 37.0 | 36.0 | 37.0 | 5000.00 |
ONWD
OOA
OPG
OMU
ONDO
ONE