Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 37.7 37.75 36.5 36.5 4949.00
08 Feb, 2001 35.0 37.75 34.0 36.5 18.15 Thousand
07 Feb, 2001 38.0 38.0 35.0 36.5 14.51 Thousand
06 Feb, 2001 38.7 38.75 37.0 37.0 13 Thousand
05 Feb, 2001 35.0 37.75 35.0 37.0 100.51 Thousand
02 Feb, 2001 35.0 37.75 30.0 36.5 507.64 Thousand
01 Feb, 2001 38.0 38.0 35.0 36.5 4066.00
31 Jan, 2001 38.0 38.0 36.5 36.5 2026.00
30 Jan, 2001 31.0 36.5 31.0 36.5 25.26 Thousand
29 Jan, 2001 38.0 38.0 35.0 36.5 3595.00