Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 35.0 38.0 32.0 36.5 34.5 Thousand
24 Jan, 2001 35.0 36.5 35.0 36.5 638.00
23 Jan, 2001 36.5 41.5 31.5 36.5 10 Thousand
22 Jan, 2001 35.0 38.5 35.0 37.0 31.9 Thousand
19 Jan, 2001 38.5 39.0 35.0 37.5 88.08 Thousand
18 Jan, 2001 35.0 37.0 35.0 37.0 55 Thousand
15 Jan, 2001 33.5 35.0 33.5 35.0 2500.00
12 Jan, 2001 36.5 37.0 33.0 35.0 43.69 Thousand
11 Jan, 2001 30.0 35.0 30.0 35.0 25 Thousand
10 Jan, 2001 33.0 35.0 33.0 35.0 5000.00