Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 35.25 36.0 35.25 36.0 5000.00
23 Feb, 2001 36.8 37.0 35.0 36.0 100.15 Thousand
22 Feb, 2001 35.25 36.0 35.25 36.0 3333.00
21 Feb, 2001 35.25 36.0 35.25 36.0 18 Thousand
20 Feb, 2001 36.8 36.8 36.0 36.0 10.55 Thousand
19 Feb, 2001 36.8 37.0 36.0 36.0 13.75 Thousand
16 Feb, 2001 37.7 37.75 36.0 36.0 107.2 Thousand
14 Feb, 2001 37.7 37.75 36.5 36.5 19.86 Thousand
13 Feb, 2001 37.7 37.75 36.5 36.5 4500.00
12 Feb, 2001 37.7 37.75 36.5 36.5 9843.00