Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2001 | 29.5 | 31.5 | 29.5 | 31.5 | 5000.00 |
| 13 Mar, 2001 | 25.0 | 31.5 | 25.0 | 31.5 | 41.66 Thousand |
| 12 Mar, 2001 | 29.0 | 34.0 | 29.0 | 34.0 | 16.76 Thousand |
| 09 Mar, 2001 | 34.0 | 39.0 | 29.0 | 34.0 | 7500.00 |
| 08 Mar, 2001 | 34.0 | 39.0 | 29.0 | 34.0 | 2500.00 |
| 07 Mar, 2001 | 35.0 | 35.0 | 34.0 | 34.0 | 813.00 |
| 06 Mar, 2001 | 34.7 | 34.75 | 33.25 | 34.0 | 17.33 Thousand |
| 05 Mar, 2001 | 35.0 | 35.0 | 32.0 | 35.0 | 14.5 Thousand |
| 02 Mar, 2001 | 35.25 | 36.75 | 35.25 | 36.0 | 7432.00 |
| 01 Mar, 2001 | 36.8 | 36.8 | 36.0 | 36.0 | 3000.00 |
ONWD
OOA
OPG
OMU
ONDO
ONE