Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 20.0 30.5 20.0 30.5 100 Thousand
26 Apr, 2001 29.0 31.0 29.0 31.0 5500.00
24 Apr, 2001 32.5 32.5 31.0 31.0 10 Thousand
23 Apr, 2001 29.5 31.0 29.5 31.0 1666.00
18 Apr, 2001 29.5 32.0 29.5 31.0 12.19 Thousand
17 Apr, 2001 29.5 33.0 29.5 31.0 9462.00
10 Apr, 2001 27.0 31.0 27.0 31.0 10 Thousand
06 Apr, 2001 29.0 31.0 29.0 31.0 4332.00
05 Apr, 2001 29.0 31.0 29.0 31.0 5000.00
02 Apr, 2001 32.5 32.5 31.0 31.0 2979.00