Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 29.5 29.5 26.5 28.0 58.05 Thousand
21 May, 2001 26.0 28.0 26.0 28.0 1666.00
18 May, 2001 26.0 28.0 26.0 28.0 2000.00
17 May, 2001 26.5 28.0 26.5 28.0 1500.00
16 May, 2001 26.5 28.0 26.5 28.0 450.00
14 May, 2001 18.0 28.0 18.0 28.0 100 Thousand
10 May, 2001 29.25 30.5 29.25 30.5 2360.00
04 May, 2001 30.0 30.5 30.0 30.5 100 Thousand
03 May, 2001 31.7 31.75 30.5 30.5 2500.00
02 May, 2001 28.0 30.5 28.0 30.5 15 Thousand