Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 27.0 28.0 27.0 28.0 9000.00
10 Jul, 2001 27.3 28.5 27.3 28.5 5000.00
09 Jul, 2001 28.0 28.5 26.0 28.5 15 Thousand
06 Jul, 2001 28.0 29.5 28.0 29.5 5000.00
05 Jul, 2001 24.0 29.5 24.0 29.5 25 Thousand
04 Jul, 2001 28.25 29.5 28.25 29.5 3600.00
22 Jun, 2001 27.0 29.0 27.0 29.0 5000.00
21 Jun, 2001 26.0 30.5 26.0 29.0 15 Thousand
20 Jun, 2001 27.5 29.0 27.0 29.0 7500.00
18 Jun, 2001 27.0 29.0 27.0 29.0 10 Thousand