Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 29.0 29.0 28.0 28.0 40.5 Thousand
27 Jul, 2001 29.5 29.5 28.0 28.0 12.46 Thousand
26 Jul, 2001 29.0 29.0 28.0 28.0 1500.00
25 Jul, 2001 28.0 29.0 26.0 28.0 25 Thousand
23 Jul, 2001 29.0 29.0 28.0 28.0 2500.00
20 Jul, 2001 29.0 29.0 28.0 28.0 6000.00
19 Jul, 2001 29.0 29.0 28.0 28.0 4500.00
18 Jul, 2001 20.0 29.0 20.0 28.0 1.12 Million
16 Jul, 2001 26.5 28.0 26.5 28.0 5000.00
13 Jul, 2001 26.0 28.0 26.0 28.0 5000.00