Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 15.0 17.0 15.0 17.0 15 Thousand
18 Sep, 2001 18.0 18.0 15.0 17.0 404.5 Thousand
14 Sep, 2001 21.0 21.5 21.0 21.5 5000.00
13 Sep, 2001 21.0 21.5 21.0 21.5 35.34 Thousand
12 Sep, 2001 20.0 21.0 20.0 20.5 7908.00
11 Sep, 2001 25.0 28.0 25.0 28.0 26.5 Thousand
07 Sep, 2001 28.0 28.0 21.0 28.0 31.4 Thousand
06 Sep, 2001 26.0 28.0 26.0 28.0 5500.00
05 Sep, 2001 26.0 28.0 25.0 28.0 15.64 Thousand
03 Sep, 2001 25.0 28.0 25.0 28.0 10 Thousand