Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 26.5 28.0 26.5 28.0 2000.00
28 Aug, 2001 19.0 28.0 19.0 28.0 263.15 Thousand
23 Aug, 2001 26.0 28.0 26.0 28.0 6000.00
14 Aug, 2001 26.5 28.0 21.0 28.0 50.11 Thousand
13 Aug, 2001 26.5 28.0 26.5 28.0 400.00
10 Aug, 2001 29.5 29.5 28.0 28.0 2000.00
09 Aug, 2001 26.0 28.0 26.0 28.0 5000.00
02 Aug, 2001 26.0 28.0 26.0 28.0 5000.00
01 Aug, 2001 26.0 29.0 26.0 28.0 19.16 Thousand
31 Jul, 2001 29.0 29.5 28.0 28.0 11.5 Thousand