Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 16.0 16.0 14.0 14.0 9200.00
24 Oct, 2001 13.5 15.0 13.5 13.5 1512.00
17 Oct, 2001 14.0 14.0 13.0 13.0 3100.00
15 Oct, 2001 10.0 13.0 10.0 13.0 50 Thousand
11 Oct, 2001 14.0 14.0 13.5 13.5 1000.00
09 Oct, 2001 14.0 14.0 11.0 13.0 9400.00
03 Oct, 2001 12.0 17.0 12.0 17.0 20 Thousand
02 Oct, 2001 14.0 17.0 14.0 17.0 10 Thousand
26 Sep, 2001 15.0 17.0 15.0 17.0 2500.00
24 Sep, 2001 19.0 19.0 17.0 17.0 1000.00