Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 14.0 20.0 13.0 17.0 585.19 Thousand
19 Nov, 2001 14.0 14.0 12.5 12.5 14 Thousand
16 Nov, 2001 11.0 13.0 11.0 12.5 2.18 Million
14 Nov, 2001 12.0 12.0 12.0 12.0 15.52 Thousand
13 Nov, 2001 13.0 13.0 12.0 12.0 5000.00
12 Nov, 2001 15.0 15.0 12.0 12.0 2022.00
09 Nov, 2001 10.0 14.0 10.0 13.5 17.5 Thousand
08 Nov, 2001 13.0 13.8 10.0 13.0 28.33 Thousand
07 Nov, 2001 12.0 15.0 12.0 14.0 4000.00
06 Nov, 2001 12.0 14.0 12.0 14.0 4000.00