Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 19.0 19.0 17.0 18.5 87.63 Thousand
18 Dec, 2001 19.0 19.0 18.5 18.5 5000.00
17 Dec, 2001 18.75 20.0 17.0 18.5 55 Thousand
14 Dec, 2001 20.0 20.0 18.0 18.0 40 Thousand
13 Dec, 2001 18.0 18.0 18.0 18.0 28 Thousand
12 Dec, 2001 19.0 19.0 19.0 19.0 5185.00
10 Dec, 2001 18.0 18.5 18.0 18.5 10.06 Thousand
07 Dec, 2001 18.0 18.5 17.0 18.5 35.7 Thousand
06 Dec, 2001 19.0 19.0 18.5 18.5 12.98 Thousand
05 Dec, 2001 19.0 19.0 18.5 18.5 1020.00