Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 18.0 18.5 17.0 17.75 117.96 Thousand
10 Jan, 2002 17.0 17.75 17.0 17.75 7000.00
09 Jan, 2002 18.75 19.0 15.0 17.75 173.19 Thousand
08 Jan, 2002 18.75 18.75 17.25 18.0 10 Thousand
07 Jan, 2002 18.75 18.75 17.25 18.0 5000.00
03 Jan, 2002 19.0 19.0 18.0 18.0 40 Thousand
02 Jan, 2002 18.8 19.0 18.0 18.0 10.98 Thousand
31 Dec, 2001 18.9 18.9 17.25 18.0 12.5 Thousand
27 Dec, 2001 18.1 18.5 18.1 18.5 1500.00
24 Dec, 2001 18.5 19.0 18.5 18.5 55.69 Thousand