Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 19.8 19.9 18.5 19.5 26.91 Thousand
25 Jan, 2002 19.8 19.8 18.5 19.25 143.1 Thousand
24 Jan, 2002 19.25 19.8 18.25 19.25 15.51 Thousand
23 Jan, 2002 18.9 19.3 18.0 19.0 65 Thousand
22 Jan, 2002 18.5 19.0 18.5 18.5 310 Thousand
21 Jan, 2002 19.0 19.0 17.0 18.25 98.22 Thousand
18 Jan, 2002 19.3 19.5 16.0 18.25 126.38 Thousand
17 Jan, 2002 17.0 20.0 16.0 18.75 792.03 Thousand
16 Jan, 2002 17.5 18.0 17.0 17.5 12.32 Thousand
15 Jan, 2002 17.0 17.75 17.0 17.75 32 Thousand